Travel + Leisure Co (TNL)

USD 69.0

(0.63%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 2006 33.74 33.74 31.73 32.23 252.2 Thousand
25 Jul, 2006 32.29 34.86 31.84 34.4 651 Thousand
24 Jul, 2006 32.89 32.97 31.94 32.39 247.5 Thousand
21 Jul, 2006 32.81 33.09 32.73 32.89 490.8 Thousand
20 Jul, 2006 32.54 32.89 32.54 32.76 729.7 Thousand
19 Jul, 2006 32.49 33.82 32.44 32.49 601.1 Thousand