Travel + Leisure Co (TNL)

USD 69.0

(0.63%)

Historical Prices

Date Open High Low Close Volume
23 Aug, 2006 26.19 26.69 26.19 26.37 726.2 Thousand
22 Aug, 2006 26.39 26.7 26.33 26.44 1.01 Million
21 Aug, 2006 27.09 27.57 27.02 27.03 711 Thousand
18 Aug, 2006 27.84 28.46 27.75 27.76 1.16 Million
17 Aug, 2006 27.99 28.19 27.53 27.62 1.09 Million
16 Aug, 2006 28.49 28.62 28.04 28.1 1.19 Million
15 Aug, 2006 28.19 28.55 28.09 28.49 1.08 Million
14 Aug, 2006 28.44 28.53 27.46 27.53 1.32 Million
11 Aug, 2006 28.09 29.36 28.09 28.73 1.71 Million
10 Aug, 2006 25.49 28.3 25.49 28.14 3.77 Million