Travel + Leisure Co (TNL)

USD 69.0

(0.63%)

Historical Prices

Date Open High Low Close Volume
09 Aug, 2006 27.04 27.19 25.64 26.06 3.4 Million
08 Aug, 2006 27.14 27.39 26.74 26.84 3.24 Million
07 Aug, 2006 28.04 28.06 25.47 27.0 4.56 Million
04 Aug, 2006 29.54 29.97 28.11 28.23 2.46 Million
03 Aug, 2006 29.99 30.34 29.44 29.48 2.12 Million
02 Aug, 2006 30.99 31.59 29.92 30.0 3.42 Million
01 Aug, 2006 33.44 33.49 31.1 31.84 3.63 Million
31 Jul, 2006 32.99 33.99 32.59 33.44 2.68 Million
28 Jul, 2006 31.49 33.04 31.14 32.99 441.2 Thousand
27 Jul, 2006 32.19 32.39 31.19 31.51 615 Thousand