Travel + Leisure Co (TNL)

USD 69.0

(0.63%)

Historical Prices

Date Open High Low Close Volume
16 Nov, 2006 30.13 30.73 30.09 30.7 898 Thousand
15 Nov, 2006 30.24 30.33 29.85 30.06 1.2 Million
14 Nov, 2006 29.94 30.24 29.81 30.04 1.24 Million
13 Nov, 2006 29.94 30.06 29.93 29.98 821.8 Thousand
10 Nov, 2006 29.79 30.04 29.74 29.93 1.23 Million
09 Nov, 2006 29.84 30.06 29.76 29.9 2.38 Million
08 Nov, 2006 29.94 30.04 29.79 29.94 1.31 Million
07 Nov, 2006 30.34 30.36 29.93 29.99 1.04 Million
06 Nov, 2006 30.54 30.66 30.19 30.34 1.45 Million
03 Nov, 2006 30.08 30.33 29.82 30.01 2.05 Million