Travel + Leisure Co (TNL)

USD 69.0

(0.63%)

Historical Prices

Date Open High Low Close Volume
01 Dec, 2006 31.54 31.61 30.74 31.15 851.4 Thousand
30 Nov, 2006 31.69 31.84 31.35 31.73 1.45 Million
29 Nov, 2006 31.43 31.75 30.8 31.69 1.09 Million
28 Nov, 2006 31.29 31.44 30.92 31.43 1.21 Million
27 Nov, 2006 31.51 31.52 30.69 31.34 1.45 Million
24 Nov, 2006 31.49 31.66 31.21 31.63 323.6 Thousand
22 Nov, 2006 31.72 31.86 31.35 31.67 761.6 Thousand
21 Nov, 2006 30.99 31.74 30.94 31.59 2.24 Million
20 Nov, 2006 30.54 30.99 30.43 30.93 1.43 Million
17 Nov, 2006 30.54 30.76 30.26 30.73 921.3 Thousand