Travel + Leisure Co (TNL)

USD 69.0

(0.63%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2007 32.02 32.89 31.89 32.58 1.4 Million
29 Dec, 2006 32.34 32.43 31.99 32.01 659.5 Thousand
28 Dec, 2006 32.72 32.86 32.36 32.37 889.9 Thousand
27 Dec, 2006 32.81 33.03 32.64 33.0 857.8 Thousand
26 Dec, 2006 32.64 32.86 32.4 32.81 604.5 Thousand
22 Dec, 2006 32.08 32.67 32.07 32.64 793.6 Thousand
21 Dec, 2006 32.67 32.68 32.1 32.14 901.8 Thousand
20 Dec, 2006 32.44 32.88 32.4 32.68 827.7 Thousand
19 Dec, 2006 32.39 32.49 32.13 32.48 1 Million
18 Dec, 2006 31.54 32.79 31.54 32.39 2.16 Million