Travel + Leisure Co (TNL)

USD 69.0

(0.63%)

Historical Prices

Date Open High Low Close Volume
01 Feb, 2007 31.17 32.26 31.08 32.14 1.27 Million
31 Jan, 2007 30.63 31.39 30.44 31.19 1.01 Million
30 Jan, 2007 30.04 30.69 29.98 30.62 1.08 Million
29 Jan, 2007 30.36 30.46 29.71 29.99 1.21 Million
26 Jan, 2007 30.19 30.62 30.19 30.38 1.34 Million
25 Jan, 2007 30.94 31.28 29.94 29.94 944.5 Thousand
24 Jan, 2007 31.07 31.33 30.97 31.08 973.2 Thousand
23 Jan, 2007 30.92 31.4 30.88 30.98 753.1 Thousand
22 Jan, 2007 31.34 31.35 30.83 30.86 737.9 Thousand
19 Jan, 2007 31.66 31.94 31.27 31.28 621.2 Thousand