Travel + Leisure Co (TNL)

USD 69.0

(0.63%)

Historical Prices

Date Open High Low Close Volume
05 Oct, 2006 27.79 28.72 27.74 28.25 1.8 Million
04 Oct, 2006 27.74 28.07 27.7 27.99 1.16 Million
03 Oct, 2006 27.57 28.04 27.49 27.89 1.07 Million
02 Oct, 2006 27.74 28.15 27.61 27.67 1.02 Million
29 Sep, 2006 27.59 28.12 27.58 27.96 957.6 Thousand
28 Sep, 2006 27.87 28.07 27.62 27.71 785 Thousand
27 Sep, 2006 27.59 28.29 27.34 27.97 1.07 Million
26 Sep, 2006 27.65 28.34 27.51 27.65 1.12 Million
25 Sep, 2006 27.09 27.89 26.94 27.61 1.09 Million
22 Sep, 2006 27.64 27.69 26.88 26.98 1.25 Million