Travel + Leisure Co (TNL)

USD 69.0

(0.63%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 2007 37.68 37.99 37.56 37.87 605.1 Thousand
10 Jul, 2007 38.34 38.37 37.66 37.68 826.68 Thousand
09 Jul, 2007 38.67 38.73 38.28 38.67 675.7 Thousand
06 Jul, 2007 38.89 38.91 38.05 38.52 707.1 Thousand
05 Jul, 2007 39.39 39.39 38.66 38.68 2.34 Million
03 Jul, 2007 37.75 37.79 37.09 37.42 837.2 Thousand
02 Jul, 2007 36.24 37.82 36.03 37.74 1.32 Million
29 Jun, 2007 36.49 37.08 35.96 36.25 693 Thousand
28 Jun, 2007 36.34 36.74 36.24 36.46 420.1 Thousand
27 Jun, 2007 36.19 36.53 36.04 36.43 829.9 Thousand