Travel + Leisure Co (TNL)

USD 69.0

(0.63%)

Historical Prices

Date Open High Low Close Volume
08 Aug, 2007 31.22 32.09 31.14 31.98 1.58 Million
07 Aug, 2007 30.81 31.38 30.68 31.1 2.09 Million
06 Aug, 2007 30.79 31.07 30.19 30.95 3.61 Million
03 Aug, 2007 32.25 32.41 30.62 30.62 1.97 Million
02 Aug, 2007 33.58 33.76 31.72 32.15 2.49 Million
01 Aug, 2007 32.99 35.99 30.9 33.58 5.16 Million
31 Jul, 2007 33.1 34.64 33.1 33.64 1.59 Million
30 Jul, 2007 33.47 33.92 33.24 33.81 1.18 Million
27 Jul, 2007 34.79 34.99 33.47 33.75 1.53 Million
26 Jul, 2007 35.79 35.89 33.98 34.94 2.42 Million