Travel + Leisure Co (TNL)

USD 69.0

(0.63%)

Historical Prices

Date Open High Low Close Volume
06 Sep, 2007 31.68 31.87 31.31 31.63 530.5 Thousand
05 Sep, 2007 31.44 31.89 31.28 31.68 689.6 Thousand
04 Sep, 2007 31.76 31.99 31.17 31.75 666.2 Thousand
31 Aug, 2007 31.48 32.03 31.09 31.89 1.29 Million
30 Aug, 2007 31.06 31.54 30.78 31.42 694.2 Thousand
29 Aug, 2007 30.49 31.28 29.76 31.23 1.02 Million
28 Aug, 2007 30.92 31.26 30.24 30.33 878.8 Thousand
27 Aug, 2007 32.04 32.04 30.99 31.03 831.5 Thousand
24 Aug, 2007 31.0 32.04 30.79 32.04 990.7 Thousand
23 Aug, 2007 30.98 31.22 30.56 30.72 654.2 Thousand