Travel + Leisure Co (TNL)

USD 69.0

(0.63%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2007 31.95 31.99 31.39 31.49 761.2 Thousand
19 Sep, 2007 31.12 32.37 31.11 31.94 1.37 Million
18 Sep, 2007 29.63 30.91 29.22 30.83 1.48 Million
17 Sep, 2007 29.97 30.03 29.52 29.63 1.31 Million
14 Sep, 2007 29.83 30.36 29.65 30.19 667.7 Thousand
13 Sep, 2007 30.1 30.29 29.86 30.04 824.6 Thousand
12 Sep, 2007 30.18 30.42 29.68 29.9 1.65 Million
11 Sep, 2007 30.16 30.37 29.69 30.32 1 Million
10 Sep, 2007 30.37 30.42 29.89 30.06 571 Thousand
07 Sep, 2007 31.19 31.25 30.08 30.18 1.02 Million