Travel + Leisure Co (TNL)

USD 69.0

(0.63%)

Historical Prices

Date Open High Low Close Volume
25 Jul, 2007 36.7 36.95 36.03 36.24 1.1 Million
24 Jul, 2007 38.02 38.18 36.27 36.38 1.07 Million
23 Jul, 2007 36.19 38.72 36.19 38.42 1.61 Million
20 Jul, 2007 37.99 37.99 36.93 37.08 1.26 Million
19 Jul, 2007 36.79 37.86 36.68 37.41 1.43 Million
18 Jul, 2007 36.84 37.0 35.92 36.52 1.03 Million
17 Jul, 2007 37.24 37.49 37.01 37.04 562.6 Thousand
16 Jul, 2007 37.59 37.59 37.1 37.29 614.72 Thousand
13 Jul, 2007 37.93 37.93 37.55 37.79 553.5 Thousand
12 Jul, 2007 37.84 37.93 37.69 37.93 630.8 Thousand