Travel + Leisure Co (TNL)

USD 69.0

(0.63%)

Historical Prices

Date Open High Low Close Volume
12 Jun, 2007 36.45 36.7 36.12 36.16 1.11 Million
11 Jun, 2007 36.99 37.39 36.34 36.46 1.67 Million
08 Jun, 2007 35.61 36.36 35.45 35.65 1.44 Million
07 Jun, 2007 36.69 36.78 35.65 35.65 986.2 Thousand
06 Jun, 2007 37.49 37.49 36.63 36.78 1.48 Million
05 Jun, 2007 37.79 37.93 37.48 37.58 626.1 Thousand
04 Jun, 2007 37.84 38.13 37.55 37.79 882.6 Thousand
01 Jun, 2007 37.29 38.72 37.19 38.03 2.52 Million
31 May, 2007 37.3 37.4 37.09 37.19 1.12 Million
30 May, 2007 36.76 37.48 36.74 37.27 1.01 Million