Travel + Leisure Co (TNL)

USD 69.0

(0.63%)

Historical Prices

Date Open High Low Close Volume
14 May, 2007 36.54 36.85 35.98 36.15 1.03 Million
11 May, 2007 36.29 36.76 36.23 36.69 784.2 Thousand
10 May, 2007 36.76 36.84 35.75 35.93 1.5 Million
09 May, 2007 36.49 36.99 36.45 36.96 420.63 Thousand
08 May, 2007 36.64 36.78 36.12 36.58 600.6 Thousand
07 May, 2007 36.74 36.89 36.38 36.83 443 Thousand
04 May, 2007 37.39 37.59 36.6 36.79 652 Thousand
03 May, 2007 36.89 37.61 36.89 37.29 1.13 Million
02 May, 2007 36.07 37.39 35.96 36.69 2.59 Million
01 May, 2007 35.55 36.2 35.33 36.07 2.79 Million