Teekay Tankers Ltd (TNK)

USD 44.35

(0.54%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 2008 18.0 18.25 17.25 18.0 14.06 Thousand
16 Apr, 2008 18.1 19.1 17.9 18.01 25.36 Thousand
15 Apr, 2008 18.0 18.45 17.92 18.0 9575.00
14 Apr, 2008 17.7 18.03 17.7 17.8 7513.00
11 Apr, 2008 18.38 18.63 17.43 17.55 7350.00
10 Apr, 2008 18.36 18.67 18.11 18.66 7938.00
09 Apr, 2008 18.2 18.39 17.96 18.18 12.05 Thousand
08 Apr, 2008 18.09 18.67 17.78 18.36 12.77 Thousand
07 Apr, 2008 17.26 18.6 16.74 18.09 33.91 Thousand
04 Apr, 2008 16.75 17.1 16.52 17.07 44.53 Thousand