Teekay Tankers Ltd (TNK)

USD 44.22

(1.49%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2007 20.79 21.5 20.65 21.2 67.93 Thousand
14 Dec, 2007 20.09 20.85 19.75 20.8 81 Thousand
13 Dec, 2007 19.75 20.35 19.6 20.01 629.96 Thousand