Teekay Tankers Ltd (TNK)

USD 44.22

(1.49%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2008 21.52 22.0 21.0 21.4 11.46 Thousand
31 Dec, 2007 21.45 22.99 21.35 22.0 19.37 Thousand
28 Dec, 2007 21.0 21.85 20.75 21.62 27.27 Thousand
27 Dec, 2007 21.69 21.8 20.75 20.75 14.18 Thousand
26 Dec, 2007 22.1 22.1 21.23 21.65 12.93 Thousand
24 Dec, 2007 21.45 22.1 21.31 22.1 8963.00
21 Dec, 2007 21.1 21.4 20.64 21.3 31.52 Thousand
20 Dec, 2007 21.79 21.85 20.65 21.1 25.3 Thousand
19 Dec, 2007 22.5 23.33 21.19 21.75 61.51 Thousand
18 Dec, 2007 20.68 23.99 20.0 22.2 111.61 Thousand