Teekay Tankers Ltd (TNK)

USD 44.87

(1.63%)

Historical Prices

Date Open High Low Close Volume
01 Feb, 2008 19.1 19.8 19.1 19.5 44.88 Thousand
31 Jan, 2008 18.43 19.32 18.02 19.0 14.8 Thousand
30 Jan, 2008 18.14 19.21 18.14 18.75 44.58 Thousand
29 Jan, 2008 17.16 18.88 17.15 18.06 66.41 Thousand
28 Jan, 2008 16.5 17.19 16.36 17.05 30.7 Thousand
25 Jan, 2008 16.16 16.83 15.75 16.3 31.4 Thousand
24 Jan, 2008 15.2 16.13 15.16 16.0 28.7 Thousand
23 Jan, 2008 14.88 15.62 14.45 15.05 37.28 Thousand
22 Jan, 2008 13.57 15.3 13.57 15.21 17.8 Thousand
18 Jan, 2008 15.0 15.28 14.91 15.12 14.12 Thousand