Teekay Tankers Ltd (TNK)

USD 44.35

(0.54%)

Historical Prices

Date Open High Low Close Volume
01 May, 2008 20.04 20.51 19.32 19.95 10.01 Thousand
30 Apr, 2008 20.1 20.89 19.81 20.18 8388.00
29 Apr, 2008 20.77 20.77 19.53 20.02 11.21 Thousand
28 Apr, 2008 20.0 20.95 19.79 20.86 21.31 Thousand
25 Apr, 2008 20.04 20.2 19.89 20.0 14.8 Thousand
24 Apr, 2008 19.65 20.0 19.1 19.81 13.18 Thousand
23 Apr, 2008 19.69 20.0 19.5 19.61 18.55 Thousand
22 Apr, 2008 19.0 19.65 18.93 19.58 17.37 Thousand
21 Apr, 2008 18.43 19.19 18.28 18.81 12.57 Thousand
18 Apr, 2008 18.2 18.69 18.08 18.43 21.1 Thousand