Teekay Tankers Ltd (TNK)

USD 44.35

(0.54%)

Historical Prices

Date Open High Low Close Volume
30 May, 2008 22.28 22.28 21.75 21.9 10.22 Thousand
29 May, 2008 21.9 22.45 21.36 21.99 14.73 Thousand
28 May, 2008 21.5 21.84 21.01 21.84 13.06 Thousand
27 May, 2008 21.2 21.65 20.14 21.65 38.3 Thousand
23 May, 2008 22.51 22.51 20.63 21.09 29.71 Thousand
22 May, 2008 23.96 24.05 21.45 22.1 38.02 Thousand
21 May, 2008 22.9 24.0 22.67 23.86 22.37 Thousand
20 May, 2008 23.57 24.39 23.09 23.37 37.62 Thousand
19 May, 2008 26.14 26.14 23.5 23.56 43.45 Thousand
16 May, 2008 24.02 24.43 23.5 24.3 20.48 Thousand