Teekay Tankers Ltd (TNK)

USD 44.35

(0.54%)

Historical Prices

Date Open High Low Close Volume
15 May, 2008 25.14 25.14 23.5 23.81 24.06 Thousand
14 May, 2008 23.3 23.94 22.87 23.26 37.07 Thousand
13 May, 2008 21.41 22.98 21.41 22.86 30.22 Thousand
12 May, 2008 21.4 22.68 21.18 21.39 30 Thousand
09 May, 2008 20.0 21.5 19.96 21.4 25.3 Thousand
08 May, 2008 19.78 20.06 19.78 20.0 6775.00
07 May, 2008 20.45 20.76 19.9 19.94 9800.00
06 May, 2008 20.1 21.05 20.02 20.33 11.61 Thousand
05 May, 2008 20.15 20.4 19.85 20.32 9800.00
02 May, 2008 20.34 21.35 19.89 19.95 9025.00