Teekay Tankers Ltd (TNK)

USD 44.35

(0.54%)

Historical Prices

Date Open High Low Close Volume
03 Apr, 2008 16.62 17.0 16.56 16.73 43.38 Thousand
02 Apr, 2008 16.81 17.0 16.41 16.73 35.81 Thousand
01 Apr, 2008 17.12 17.85 16.48 16.82 60.28 Thousand
31 Mar, 2008 17.4 18.25 17.0 17.12 130.55 Thousand
28 Mar, 2008 17.95 17.95 17.26 17.49 25.26 Thousand
27 Mar, 2008 17.52 18.0 16.8 17.08 9638.00
26 Mar, 2008 17.9 18.1 17.57 17.8 11.4 Thousand
25 Mar, 2008 17.38 17.52 17.02 17.5 4775.00
24 Mar, 2008 15.43 16.84 15.43 16.7 6250.00
20 Mar, 2008 15.85 16.57 15.6 16.31 6113.00