Teekay Tankers Ltd (TNK)

USD 44.87

(1.63%)

Historical Prices

Date Open High Low Close Volume
17 Mar, 2008 13.52 14.74 13.52 14.41 9950.00
14 Mar, 2008 15.4 15.4 14.74 14.86 7938.00
13 Mar, 2008 15.7 15.73 15.4 15.59 3988.00
12 Mar, 2008 16.19 16.27 15.68 15.79 2938.00
11 Mar, 2008 15.7 15.9 15.45 15.74 5213.00
10 Mar, 2008 15.75 15.82 15.05 15.23 7525.00
07 Mar, 2008 16.4 16.6 15.26 15.68 19.23 Thousand
06 Mar, 2008 16.86 16.86 16.3 16.4 5875.00
05 Mar, 2008 16.34 16.64 16.3 16.55 6925.00
04 Mar, 2008 16.7 16.98 16.4 16.58 22.75 Thousand