TriNet Group Inc (TNET)

USD 58.06

(0.97%)

Historical Prices

Date Open High Low Close Volume
25 Aug, 2023 106.0 106.2 105.13 106.06 4.81 Million
24 Aug, 2023 106.5 106.63 105.4 105.58 3.17 Million
23 Aug, 2023 105.35 106.59 105.24 106.45 341.3 Thousand
22 Aug, 2023 105.15 105.89 104.94 105.15 237.4 Thousand
21 Aug, 2023 105.2 105.85 104.86 105.26 222.2 Thousand
18 Aug, 2023 104.45 105.78 104.26 105.34 337.8 Thousand
17 Aug, 2023 105.16 105.66 104.4 104.78 433.6 Thousand
16 Aug, 2023 105.97 106.65 105.17 105.44 361.5 Thousand
15 Aug, 2023 105.61 106.6 105.61 106.42 316.1 Thousand
14 Aug, 2023 106.02 106.59 105.04 106.51 409.8 Thousand