TriNet Group Inc (TNET)

USD 58.06

(0.97%)

Historical Prices

Date Open High Low Close Volume
11 Aug, 2023 105.07 106.29 105.0 105.94 307.3 Thousand
10 Aug, 2023 105.18 105.61 104.3 105.03 195.5 Thousand
09 Aug, 2023 105.24 105.29 104.44 104.79 317.4 Thousand
08 Aug, 2023 105.0 106.08 105.0 105.26 372.4 Thousand
07 Aug, 2023 106.2 106.2 104.45 105.49 577.3 Thousand
04 Aug, 2023 104.01 104.73 103.94 104.29 503.3 Thousand
03 Aug, 2023 103.66 105.33 103.66 104.27 421.3 Thousand
02 Aug, 2023 104.21 104.53 103.01 103.68 557.9 Thousand
01 Aug, 2023 104.97 105.33 103.18 104.61 373.4 Thousand
31 Jul, 2023 103.5 105.79 103.5 105.23 404.3 Thousand