TriNet Group Inc (TNET)

USD 58.06

(0.97%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2023 114.23 115.62 113.66 115.36 253.4 Thousand
22 Sep, 2023 116.01 116.52 114.63 114.69 250.3 Thousand
21 Sep, 2023 116.19 116.81 115.31 116.12 378.4 Thousand
20 Sep, 2023 117.14 118.63 117.11 117.19 277.2 Thousand
19 Sep, 2023 115.07 117.03 115.02 116.51 366.2 Thousand
18 Sep, 2023 117.35 117.35 114.88 114.94 463 Thousand
15 Sep, 2023 117.33 118.46 116.66 118.03 716.3 Thousand
14 Sep, 2023 114.82 117.58 114.73 117.33 552 Thousand
13 Sep, 2023 112.93 114.71 112.82 114.51 547.9 Thousand
12 Sep, 2023 112.52 113.38 111.42 112.95 454.2 Thousand