TriNet Group Inc (TNET)

USD 58.06

(0.97%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 2023 118.23 120.88 118.0 120.29 238.8 Thousand
06 Oct, 2023 116.25 119.51 115.85 118.81 283.3 Thousand
05 Oct, 2023 115.62 116.7 115.34 116.36 312.1 Thousand
04 Oct, 2023 114.6 115.86 114.14 115.79 222.1 Thousand
03 Oct, 2023 115.6 115.8 113.91 114.2 192.5 Thousand
02 Oct, 2023 116.24 117.15 115.25 115.93 216.6 Thousand
29 Sep, 2023 118.1 118.69 116.37 116.48 265.4 Thousand
28 Sep, 2023 116.69 118.0 116.14 117.52 511.6 Thousand
27 Sep, 2023 113.68 117.52 113.68 116.9 330.8 Thousand
26 Sep, 2023 115.05 116.0 112.88 113.18 347.2 Thousand