TriNet Group Inc (TNET)

USD 58.06

(0.97%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 2023 103.94 104.82 103.19 103.84 255.3 Thousand
03 Nov, 2023 104.74 105.53 103.51 104.23 238 Thousand
02 Nov, 2023 102.8 103.94 101.62 102.91 301.2 Thousand
01 Nov, 2023 101.19 101.89 99.5 101.62 501.3 Thousand
31 Oct, 2023 103.36 104.95 102.52 102.75 432.5 Thousand
30 Oct, 2023 105.33 106.47 102.56 102.87 328.4 Thousand
27 Oct, 2023 109.78 110.03 103.15 104.24 419.7 Thousand
26 Oct, 2023 110.65 113.16 109.24 109.99 369.9 Thousand
25 Oct, 2023 111.72 111.81 107.64 108.92 295.9 Thousand
24 Oct, 2023 113.0 114.59 112.8 112.93 300.6 Thousand