TriNet Group Inc (TNET)

USD 58.06

(0.97%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2023 118.09 118.31 116.29 116.32 181.9 Thousand
04 Dec, 2023 117.16 118.68 116.97 118.3 290.4 Thousand
01 Dec, 2023 115.58 118.45 115.58 118.19 258.6 Thousand
30 Nov, 2023 114.21 116.08 113.4 115.93 252.9 Thousand
29 Nov, 2023 115.48 116.42 113.4 113.93 208.3 Thousand
28 Nov, 2023 114.1 115.74 113.9 114.74 383 Thousand
27 Nov, 2023 112.05 114.79 112.05 114.29 253.9 Thousand
24 Nov, 2023 112.42 113.47 111.09 112.86 134.2 Thousand
22 Nov, 2023 111.48 113.19 111.48 112.95 155 Thousand
21 Nov, 2023 110.4 111.75 110.21 111.03 185.4 Thousand