TriNet Group, Inc. (TNET)

USD 80.46

(2.15%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2023 119.15 119.29 116.99 117.29 201.4 Thousand
17 Oct, 2023 120.42 121.41 119.82 119.92 274.63 Thousand
16 Oct, 2023 119.69 121.6 119.69 120.4 229.4 Thousand
13 Oct, 2023 118.98 119.37 117.93 119.17 150.8 Thousand
12 Oct, 2023 119.47 119.66 118.27 119.28 193 Thousand
11 Oct, 2023 119.62 120.19 118.31 119.41 181.41 Thousand
10 Oct, 2023 120.41 121.24 119.53 119.61 265.14 Thousand
09 Oct, 2023 118.23 120.88 118.0 120.29 238.81 Thousand
06 Oct, 2023 116.25 119.51 115.85 118.81 283.25 Thousand
05 Oct, 2023 115.62 116.7 115.34 116.36 312.09 Thousand