TriNet Group, Inc. (TNET)

USD 80.46

(2.15%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 2023 101.19 101.89 99.5 101.62 501.3 Thousand
31 Oct, 2023 103.36 104.95 102.52 102.75 432.51 Thousand
30 Oct, 2023 105.33 106.47 102.56 102.87 328.42 Thousand
27 Oct, 2023 109.78 110.03 103.15 104.24 419.73 Thousand
26 Oct, 2023 110.65 113.16 109.24 109.99 369.9 Thousand
25 Oct, 2023 111.72 111.81 107.64 108.92 296.06 Thousand
24 Oct, 2023 113.0 114.59 112.8 112.93 300.6 Thousand
23 Oct, 2023 113.37 115.01 112.21 112.34 350.93 Thousand
20 Oct, 2023 114.93 115.14 112.18 113.38 399.34 Thousand
19 Oct, 2023 116.73 117.0 114.79 115.07 212.32 Thousand