TriNet Group Inc (TNET)

USD 58.06

(0.97%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2024 103.94 106.07 99.88 100.37 661.2 Thousand
29 Apr, 2024 105.23 107.0 102.15 103.31 597.7 Thousand
26 Apr, 2024 112.85 114.37 105.46 105.72 774.2 Thousand
25 Apr, 2024 126.83 127.6 125.32 126.78 254.7 Thousand
24 Apr, 2024 128.99 129.37 127.24 127.6 221.8 Thousand
23 Apr, 2024 129.9 130.69 128.74 129.66 136.3 Thousand
22 Apr, 2024 129.17 130.83 128.66 129.68 115.6 Thousand
19 Apr, 2024 129.48 130.46 127.57 128.26 169.4 Thousand
18 Apr, 2024 129.1 131.26 129.1 129.5 295.2 Thousand
17 Apr, 2024 127.92 129.69 126.76 129.12 193 Thousand