TriNet Group Inc (TNET)

USD 63.3

(-6.22%)

Historical Prices

Date Open High Low Close Volume
02 Apr, 2014 22.0 22.0 20.99 21.01 287.6 Thousand
01 Apr, 2014 21.37 21.7 20.28 21.3 584.8 Thousand
31 Mar, 2014 23.2 23.44 20.76 21.31 1.09 Million
28 Mar, 2014 19.89 22.84 19.79 21.31 2.94 Million
27 Mar, 2014 18.5 19.45 17.28 19.1 14.2 Million