TriNet Group Inc (TNET)

USD 63.43

(0.99%)

Historical Prices

Date Open High Low Close Volume
06 May, 2014 22.76 24.65 22.4 22.87 1.3 Million
05 May, 2014 21.54 22.18 21.05 21.87 259 Thousand
02 May, 2014 21.44 21.74 21.23 21.7 94.2 Thousand
01 May, 2014 21.53 21.61 20.75 21.26 285 Thousand
30 Apr, 2014 21.36 21.67 20.87 21.45 258.8 Thousand
29 Apr, 2014 21.72 21.72 20.76 21.53 138 Thousand
28 Apr, 2014 21.49 21.9 20.65 21.72 146.9 Thousand
25 Apr, 2014 21.43 21.43 20.29 21.39 107.6 Thousand
24 Apr, 2014 21.55 21.94 21.11 21.47 73.1 Thousand
23 Apr, 2014 22.5 22.5 20.82 21.41 246.9 Thousand