TriNet Group Inc (TNET)

USD 63.21

(-0.02%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 2014 21.14 22.3 20.86 22.0 434.6 Thousand
16 Apr, 2014 20.66 21.99 20.2 21.39 617.2 Thousand
15 Apr, 2014 20.6 20.6 20.04 20.47 445.3 Thousand
14 Apr, 2014 20.27 20.56 19.91 20.47 152 Thousand
11 Apr, 2014 20.32 20.5 19.71 20.32 181 Thousand
10 Apr, 2014 20.88 20.88 19.97 20.6 180.1 Thousand
09 Apr, 2014 19.18 20.79 19.14 20.76 384.3 Thousand
08 Apr, 2014 19.75 19.94 18.9 19.27 528.9 Thousand
07 Apr, 2014 20.24 20.66 18.81 19.74 847.2 Thousand
04 Apr, 2014 20.76 21.04 19.27 20.4 626.9 Thousand