Tencent Music Entertainment Group (TME)

USD 24.9

(-2.73%)

Historical Prices

Date Open High Low Close Volume
05 Feb, 2019 14.89 15.07 14.52 15.03 3.86 Million
04 Feb, 2019 14.03 14.9 13.9 14.85 4.49 Million
01 Feb, 2019 15.01 15.08 13.56 13.94 9.31 Million
31 Jan, 2019 15.1 15.3 14.73 14.95 3.72 Million
30 Jan, 2019 15.5 15.86 14.35 15.03 5.89 Million
29 Jan, 2019 15.15 15.59 14.9 15.37 3.81 Million
28 Jan, 2019 15.36 15.38 14.2 15.08 5.21 Million
25 Jan, 2019 16.13 16.21 15.22 15.27 5.79 Million
24 Jan, 2019 15.0 16.2 14.98 15.91 12.56 Million
23 Jan, 2019 15.1 15.43 14.75 14.95 6.4 Million