Tencent Music Entertainment Group (TME)

USD 24.9

(-2.73%)

Historical Prices

Date Open High Low Close Volume
07 Jan, 2019 13.05 13.1 12.64 12.81 5.36 Million
04 Jan, 2019 12.73 13.2 12.41 13.2 6.81 Million
03 Jan, 2019 12.85 12.85 12.25 12.44 5.51 Million
02 Jan, 2019 12.78 13.06 12.56 13.0 4.94 Million
31 Dec, 2018 13.64 13.84 13.1 13.22 3.2 Million
28 Dec, 2018 13.21 14.23 13.18 13.4 6.22 Million
27 Dec, 2018 12.27 13.54 12.19 13.51 6.34 Million
26 Dec, 2018 12.12 12.55 11.88 12.48 3.85 Million
24 Dec, 2018 12.12 12.17 11.88 12.0 2.97 Million
21 Dec, 2018 12.4 12.79 12.15 12.19 6.87 Million