Tencent Music Entertainment Group (TME)

USD 24.9

(-2.73%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 2019 14.1 15.5 13.99 14.8 16.59 Million
18 Jan, 2019 13.23 14.42 13.2 14.35 8.83 Million
17 Jan, 2019 13.0 13.2 12.68 12.97 2.73 Million
16 Jan, 2019 12.54 13.02 12.53 13.0 3.34 Million
15 Jan, 2019 12.32 12.52 12.21 12.42 3.61 Million
14 Jan, 2019 12.8 12.8 12.06 12.2 4.37 Million
11 Jan, 2019 13.08 13.08 12.8 12.89 2.11 Million
10 Jan, 2019 12.97 13.08 12.7 13.03 3.99 Million
09 Jan, 2019 13.0 13.4 12.9 13.02 7.33 Million
08 Jan, 2019 12.98 13.01 12.64 13.0 5.99 Million