Tencent Music Entertainment Group (TME)

USD 25.82

(-0.46%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2018 12.24 12.68 12.01 12.18 7.42 Million
18 Dec, 2018 12.3 12.5 11.81 12.3 6.86 Million
17 Dec, 2018 12.7 12.83 11.93 12.13 12.74 Million
14 Dec, 2018 13.25 13.3 12.43 12.81 19.91 Million
13 Dec, 2018 14.24 14.6 13.48 13.51 18.65 Million
12 Dec, 2018 14.1 14.75 13.75 14.0 60.28 Million