Tencent Music Entertainment Group (TME)

USD 24.9

(-2.73%)

Historical Prices

Date Open High Low Close Volume
20 Feb, 2019 17.08 17.21 16.8 17.18 6.7 Million
19 Feb, 2019 16.34 17.17 16.15 17.06 6.93 Million
15 Feb, 2019 16.74 16.82 16.16 16.17 6.85 Million
14 Feb, 2019 15.8 17.38 15.67 16.99 10.95 Million
13 Feb, 2019 16.21 16.29 15.51 15.87 4.14 Million
12 Feb, 2019 15.27 16.03 15.15 16.01 8.98 Million
11 Feb, 2019 14.91 15.55 14.86 15.03 3.55 Million
08 Feb, 2019 14.84 14.95 14.62 14.7 2.29 Million
07 Feb, 2019 14.87 15.61 14.62 14.96 5.51 Million
06 Feb, 2019 14.87 15.4 14.58 14.95 3.93 Million