Tencent Music Entertainment Group (TME)

USD 24.52

(-1.88%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 2019 18.3 18.3 17.55 18.01 6.41 Million
06 Mar, 2019 18.6 18.68 18.12 18.48 4.53 Million
05 Mar, 2019 18.22 18.52 17.75 18.43 4.63 Million
04 Mar, 2019 18.26 18.33 17.63 18.17 3.79 Million
01 Mar, 2019 18.19 18.29 17.6 18.2 4.72 Million
28 Feb, 2019 18.71 18.75 17.76 18.02 15.32 Million
27 Feb, 2019 17.97 18.86 17.88 18.49 6.62 Million
26 Feb, 2019 18.39 18.46 17.83 17.9 7.8 Million
25 Feb, 2019 18.48 18.8 18.0 18.75 8.96 Million
22 Feb, 2019 17.1 17.86 16.88 17.81 6.84 Million