Tencent Music Entertainment Group (TME)

USD 24.52

(-1.88%)

Historical Prices

Date Open High Low Close Volume
04 Apr, 2019 18.83 19.07 18.2 18.28 3.51 Million
03 Apr, 2019 19.05 19.42 18.71 19.04 8.7 Million
02 Apr, 2019 18.75 18.95 18.6 18.86 3.12 Million
01 Apr, 2019 18.75 18.86 18.32 18.81 6.12 Million
29 Mar, 2019 17.46 18.15 17.31 18.1 5.18 Million
28 Mar, 2019 17.04 17.26 16.96 17.21 1.91 Million
27 Mar, 2019 16.96 17.17 16.88 17.07 2.64 Million
26 Mar, 2019 17.28 17.3 16.83 17.0 2.92 Million
25 Mar, 2019 16.7 17.2 16.45 17.12 4.17 Million
22 Mar, 2019 17.33 17.4 16.6 16.98 5.61 Million