Tencent Music Entertainment Group (TME)

USD 24.52

(-1.88%)

Historical Prices

Date Open High Low Close Volume
03 May, 2019 17.18 17.5 16.95 17.37 4.2 Million
02 May, 2019 17.28 17.6 16.96 17.0 2.02 Million
01 May, 2019 17.31 17.65 17.15 17.3 1.96 Million
30 Apr, 2019 17.73 17.74 17.15 17.2 3.33 Million
29 Apr, 2019 17.43 17.87 17.37 17.8 2.2 Million
26 Apr, 2019 17.31 17.43 16.78 17.41 3.05 Million
25 Apr, 2019 17.7 17.72 16.96 17.2 3.94 Million
24 Apr, 2019 17.5 17.86 17.37 17.66 3.02 Million
23 Apr, 2019 17.98 18.18 17.35 17.42 4.53 Million
22 Apr, 2019 17.97 18.1 17.76 17.98 1.61 Million