Tencent Music Entertainment Group (TME)

USD 24.55

(0.2%)

Historical Prices

Date Open High Low Close Volume
20 May, 2019 13.69 13.84 13.51 13.66 5.08 Million
17 May, 2019 14.05 14.28 13.84 13.86 5.67 Million
16 May, 2019 14.58 14.64 13.92 14.24 5.79 Million
15 May, 2019 14.86 14.92 14.25 14.47 10.09 Million
14 May, 2019 14.78 15.15 14.31 15.01 29.1 Million
13 May, 2019 15.95 16.48 15.7 16.0 7.04 Million
10 May, 2019 16.65 16.75 16.23 16.59 3.78 Million
09 May, 2019 16.07 16.78 16.04 16.61 5.16 Million
08 May, 2019 16.2 16.56 16.04 16.45 5.69 Million
07 May, 2019 16.61 16.74 16.22 16.37 4.62 Million