Toyota Motor Corporation ADR (TM)

USD 195.44

(1.26%)

Historical Prices

Date Open High Low Close Volume
06 Jan, 2022 200.63 200.8 196.18 199.75 422.8 Thousand
05 Jan, 2022 199.8 201.34 196.85 196.95 555.7 Thousand
04 Jan, 2022 193.08 201.43 192.32 199.19 1.05 Million
03 Jan, 2022 186.81 187.46 185.16 186.29 352.9 Thousand
31 Dec, 2021 184.45 186.15 184.34 185.3 189.9 Thousand
30 Dec, 2021 184.27 184.73 183.71 184.08 123.2 Thousand
29 Dec, 2021 184.26 184.6 182.85 183.68 117.8 Thousand
28 Dec, 2021 185.91 186.37 184.64 184.75 113.6 Thousand
27 Dec, 2021 184.01 186.28 184.01 185.9 196.9 Thousand
23 Dec, 2021 183.08 184.31 182.91 183.78 167.8 Thousand