Toyota Motor Corporation ADR (TM)

USD 195.44

(1.26%)

Historical Prices

Date Open High Low Close Volume
22 Dec, 2021 180.06 181.55 180.06 181.36 165.9 Thousand
21 Dec, 2021 182.8 183.73 182.09 182.82 180.1 Thousand
20 Dec, 2021 181.56 182.19 180.11 181.95 251.5 Thousand
17 Dec, 2021 185.59 185.74 183.9 184.04 382.6 Thousand
16 Dec, 2021 187.87 188.95 187.14 187.34 384.3 Thousand
15 Dec, 2021 185.51 187.0 184.37 186.75 479.1 Thousand
14 Dec, 2021 181.0 182.41 179.22 180.78 440.5 Thousand
13 Dec, 2021 177.17 177.52 175.67 176.12 583.7 Thousand
10 Dec, 2021 182.04 182.35 180.59 182.35 125.5 Thousand
09 Dec, 2021 181.0 181.22 180.0 180.77 186.6 Thousand