Toyota Motor Corporation ADR (TM)

USD 195.44

(1.26%)

Historical Prices

Date Open High Low Close Volume
08 Dec, 2021 183.45 183.5 181.81 182.48 265.5 Thousand
07 Dec, 2021 186.52 187.9 185.9 187.44 245.1 Thousand
06 Dec, 2021 183.25 185.01 182.39 184.59 189.6 Thousand
03 Dec, 2021 183.68 184.4 181.45 182.46 194 Thousand
02 Dec, 2021 179.66 183.62 179.42 183.16 238.1 Thousand
01 Dec, 2021 180.8 182.78 178.25 178.29 246.7 Thousand
30 Nov, 2021 178.03 178.33 175.67 177.85 331.3 Thousand
29 Nov, 2021 178.71 179.03 177.02 177.47 222 Thousand
26 Nov, 2021 180.74 181.15 178.79 179.83 171.4 Thousand
24 Nov, 2021 184.9 185.12 183.51 184.81 255.5 Thousand