Toyota Motor Corporation ADR (TM)

USD 195.44

(1.26%)

Historical Prices

Date Open High Low Close Volume
21 Jan, 2022 199.18 200.95 198.56 199.77 363.7 Thousand
20 Jan, 2022 203.57 204.81 201.23 201.47 283 Thousand
19 Jan, 2022 206.61 206.7 202.1 202.42 562.2 Thousand
18 Jan, 2022 209.1 209.49 207.19 207.47 379.6 Thousand
14 Jan, 2022 210.65 211.24 209.16 210.69 267.7 Thousand
13 Jan, 2022 211.0 213.74 210.37 211.37 547 Thousand
12 Jan, 2022 205.0 207.66 204.65 206.61 511.4 Thousand
11 Jan, 2022 201.3 201.97 199.55 201.9 255.5 Thousand
10 Jan, 2022 200.98 201.14 197.67 200.35 380 Thousand
07 Jan, 2022 200.68 201.99 198.72 200.44 371 Thousand