Toyota Motor Corporation ADR (TM)

USD 195.44

(1.26%)

Historical Prices

Date Open High Low Close Volume
18 Feb, 2022 188.87 189.29 187.51 188.97 183 Thousand
17 Feb, 2022 188.0 188.53 186.13 186.54 192.2 Thousand
16 Feb, 2022 190.11 190.9 189.21 190.3 207 Thousand
15 Feb, 2022 189.24 190.06 188.44 189.4 227.3 Thousand
14 Feb, 2022 190.0 190.5 187.83 188.97 259.6 Thousand
11 Feb, 2022 194.45 196.2 191.91 192.71 230 Thousand
10 Feb, 2022 195.0 197.3 194.25 194.41 420.9 Thousand
09 Feb, 2022 202.12 203.95 200.39 201.37 342.5 Thousand
08 Feb, 2022 200.0 200.73 198.01 200.32 288.5 Thousand
07 Feb, 2022 198.15 198.41 196.53 197.24 178 Thousand